24H 最高$7.08
24H 最低$6.63
今日开盘$7.005
24H 成交量$4,182.30万
流通市值$42.15亿
24H 涨跌额(-$0.00)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
SIGNSign
|
$0.00919 | $0.01005 | $0.00786 | $255.98万 | $1,112.39万 | 9.80% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.03 | $1.08 | $0.992 | $1,100.98万 | $29.67亿 | -1.81% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 687 |
ZMBZMB
|
$92 | $93.24 | $89.56 | $2.62万 | — | 2.09% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 178 |
MVLLBMVLLB
|
$10.17 | $10.73 | $7.95 | $111.27万 | — | 14.40% |
| 452 |
BBBounceBit
|
$0.00627 | $0.00644 | $0.00585 | $30.21万 | $256.93万 | -1.57% |
| 649 |
NOKBNOKB
|
$8.18 | $8.27 | $7.55 | $9.91万 | — | 5.96% |
| 75 |
DASH达世币
|
$46.81 | $48.14 | $44.33 | $517.13万 | $6.07亿 | -1.47% |
| 425 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 279 |
LALATOKEN
|
$0.0532 | $0.0541 | $0.0503 | $60.49万 | $2,032.62万 | 0.57% |
| 315 |
AVaulta
|
$0.0768 | $0.0789 | $0.073 | $52.25万 | $1.20亿 | -2.17% |
| 270 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $63.45万 | $3,688.66万 | 0.00% |
| 361 |
NMRNumeraire
|
$9.2 | $9.38 | $8.82 | $43.16万 | $7,338.88万 | -0.11% |
| 33 |
PUMPPump.fun
|
$0.003601 | $0.00374 | $0.003478 | $1,827.95万 | $16.58亿 | -3.28% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$882.57 | $904.83 | $790.72 | $4,970.35万 | $1.10亿 | 3.93% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 126 |
BIOBIO Protocol
|
$0.02003 | $0.021 | $0.01822 | $188.98万 | $3,273.81万 | 3.94% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
相关站点
共 40 个
波场 _加密货币行情
Zilliqa _币种排行
币安币 _比特币
Tether Gold _比特币
莱特币 _比特币
BMNRB _BTC行情
Solana _比特币行情
JUST _数字货币市值
Reserve Rights _币种排行
Pudgy Penguins _加密货币行情
Hedera _加密货币行情
RWUSD _币种排行
BMNRB _BTC行情
NFPrompt _比特币
以太坊 _BTC行情
币安币 _币种排行
Artificial _币种排行
OFFICIAL TRUMP _加密货币行情
JUST _比特币行情
Avalanche _加密货币行情
大零币 _以太坊ETH价格
Reserve Rights _币种排行
恒星币 _币种排行
Test _加密货币行情
Meteora _以太坊ETH价格
Zama _比特币行情
Internet _比特币行情
Reserve Rights _比特币行情
比特现金 _以太坊ETH价格
币安币 _币种排行
大零币 _BTC行情
狗币 _币种排行
Pepe _加密货币行情
Hedera _数字货币市值
USDC _比特币行情
EUR _比特币行情
Pump.fun _比特币
瑞波币 _比特币
Chainlink _以太坊ETH价格
Ondo _比特币行情