24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$1,293.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SIGNSign
|
$0.00917 | $0.01005 | $0.00786 | $256.98万 | $1,112.39万 | 9.17% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.037 | $1.08 | $0.992 | $1,106.53万 | $29.67亿 | -1.24% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 687 |
ZMBZMB
|
$92.24 | $93.24 | $89.56 | $2.62万 | — | 2.35% |
| 310 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 179 |
MVLLBMVLLB
|
$10.39 | $10.73 | $7.95 | $111.88万 | — | 17.14% |
| 451 |
BBBounceBit
|
$0.0063 | $0.00644 | $0.00585 | $30.89万 | $256.93万 | -0.79% |
| 650 |
NOKBNOKB
|
$8.23 | $8.27 | $7.55 | $9.94万 | — | 6.61% |
| 76 |
DASH达世币
|
$47.16 | $48.14 | $44.33 | $516.30万 | $6.07亿 | -0.65% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 278 |
LALATOKEN
|
$0.0537 | $0.0541 | $0.0503 | $61.16万 | $2,032.62万 | 1.32% |
| 314 |
AVaulta
|
$0.0775 | $0.0789 | $0.073 | $52.76万 | $1.20亿 | -1.53% |
| 268 |
ROSEOasis Network
|
$0.0055 | $0.00565 | $0.00516 | $64.00万 | $3,688.66万 | 0.73% |
| 362 |
NMRNumeraire
|
$9.24 | $9.38 | $8.82 | $43.29万 | $7,338.88万 | 0.33% |
| 33 |
PUMPPump.fun
|
$0.003643 | $0.003736 | $0.003478 | $1,831.89万 | $16.58亿 | -2.18% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$891.3 | $904.83 | $790.72 | $5,053.76万 | $1.10亿 | 5.07% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 126 |
BIOBIO Protocol
|
$0.02015 | $0.021 | $0.01822 | $189.39万 | $3,273.81万 | 4.62% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
相关站点
共 40 个
StraitsX USD _加密货币行情
NEXPACE _比特币行情
Bubblemaps _以太坊ETH价格
莱特币 _比特币行情
以太经典 _加密货币行情
OFFICIAL TRUMP _比特币行情
Pepe _BTC行情
Internet _比特币行情
比特现金 _比特币行情
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
大零币 _比特币行情
Aster _加密货币行情
Wrapped _加密货币行情
以太经典 _比特币行情
United Stables _比特币行情
恒星币 _BTC行情
Pepe _币种排行
Zilliqa _比特币行情
Plasma _比特币
EUR _币种排行
Tether Gold _加密货币行情
BFUSD _加密货币行情
Test _BTC行情
Bubblemaps _比特币行情
Arbitrum _比特币行情
莱特币 _BTC行情
艾达币 _币种排行
BFUSD _币种排行
Near Protocol _加密货币行情
狗币 _BTC行情
USD1 _加密货币行情
TQQQB _BTC行情
Gram _加密货币行情
艾达币 _BTC行情
Prometeus _以太坊ETH价格
Reserve Rights _加密货币行情
TONToken _数字货币市值
Injective _BTC行情
Render _BTC行情