星链查
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000331
1.22% ≈ ￥0.0021846 ($0.00)
更新于 2026-11-07 16:00:02
← 行情列表
24H 最高$0.00034
24H 最低$0.000327
今日开盘$0.000327
24H 成交量$13.84万
流通市值$3,455.37万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
MultiversX (Elrond)EGLD $3.188 -2.06% Kava LendHARD $0.0095 -40.25% Hamster KombatHMSTR $0.00013 +0.93% Mira Network $0.03778 -0.05% Measurable Data TokenMDT $0.00403 -4.50% FC Barcelona Fan Token $0.231 +2.21% Cetus Protocol $0.02 +0.96% eCashXEC $0.00000589 -0.34%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
655 SIGN SIGNSign $0.0093 $0.00952 $0.00922$6.27万 $1,114.60万 -1.27%
67 GRAM GRAMGram (prev. Toncoin) $1.108 $1.11 $1.09$379.33万 $31.45亿 1.47%
181 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
694 ZMB ZMBZMB $90.15 $90.44 $87.59$1.44万 — 1.64%
254 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
279 MVLLB MVLLBMVLLB $8.71 $9.47 $8.05$46.49万 — -0.57%
476 BB BBBounceBit $0.00681 $0.00687 $0.00658$19.12万 $273.52万 3.50%
665 NOKB NOKBNOKB $7.67 $7.89 $7.59$5.54万 — 0.92%
69 DASH DASH达世币 $47.46 $48.72 $44.71$372.14万 $6.20亿 5.65%
350 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,786.66万 -11.18%
324 LA LALATOKEN $0.0563 $0.0594 $0.0551$37.49万 $2,132.84万 -2.26%
472 A AVaulta $0.0798 $0.0822 $0.0794$19.56万 $1.26亿 -1.24%
401 ROSE ROSEOasis Network $0.00581 $0.00591 $0.00575$27.37万 $3,929.24万 0.52%
492 NMR NMRNumeraire $9.41 $9.54 $9.25$17.88万 $7,585.43万 0.32%
39 PUMP PUMPPump.fun $0.003936 $0.004175 $0.00388$965.73万 $18.63亿 -0.13%
623 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $342.46万 -2.86%
10 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $834.89 $912.51 $817.56$5,582.83万 $1.10亿 -2.94%
225 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,866.72万 8.81%
332 BIO BIOBIO Protocol $0.02031 $0.02058 $0.02008$36.45万 $3,329.32万 0.74%
93 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $99.67万 6.28%

相关站点

共 40 个
达世币 _比特币 Filecoin _加密货币行情 PAX Gold _BTC行情 Hashflow _比特币 ONEchain _以太坊ETH价格 Plasma _数字货币市值 Aptos _数字货币市值 Ethena _以太坊ETH价格 First Digital _币种排行 Gitcoin _BTC行情 Ondo _比特币行情 Aerodrome _加密货币行情 Injective _比特币行情 比特币 _比特币行情 应用链 _BTC行情 Thena _加密货币行情 恒星币 _BTC行情 BMNRB _比特币 Plasma _以太坊ETH价格 Polkadot _BTC行情 OFFICIAL TRUMP _币种排行 Ethena _比特币行情 Zama _加密货币行情 恒星币 _以太坊ETH价格 达世币 _数字货币市值 Wormhole _以太坊ETH价格 United Stables _数字货币市值 TONToken _比特币行情 QQQB _加密货币行情 OFFICIAL TRUMP _比特币行情 Filecoin _比特币 Internet _以太坊ETH价格 Ripple USD _加密货币行情 EUR _加密货币行情 以太坊 _比特币行情 MarsCoin _加密货币行情 Polkadot _加密货币行情 大零币 _比特币行情 Hashflow _比特币行情 Artificial _币种排行