24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SIGNSign
|
$0.00817 | $0.0098 | $0.00805 | $192.08万 | $1,040.98万 | -7.58% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.02 | $1.07 | $1.00 | $545.20万 | $29.88亿 | -4.41% |
| 164 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 691 |
ZMBZMB
|
$89.91 | $90.45 | $89.56 | $4,390.12 | — | -0.37% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 376 |
MVLLBMVLLB
|
$8.41 | $8.94 | $8.32 | $33.54万 | — | -4.00% |
| 397 |
BBBounceBit
|
$0.00606 | $0.00661 | $0.00585 | $30.25万 | $259.12万 | -8.04% |
| 666 |
NOKBNOKB
|
$7.66 | $7.72 | $7.61 | $1.51万 | — | -0.13% |
| 67 |
DASH达世币
|
$45.59 | $48.19 | $44.33 | $355.57万 | $6.11亿 | -3.00% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 266 |
LALATOKEN
|
$0.0518 | $0.0545 | $0.0503 | $52.04万 | $1,016.26万 | -4.60% |
| 308 |
AVaulta
|
$0.0759 | $0.08 | $0.073 | $42.22万 | $1.21亿 | -4.29% |
| 282 |
ROSEOasis Network
|
$0.00537 | $0.00566 | $0.00516 | $48.23万 | $3,632.19万 | -5.12% |
| 370 |
NMRNumeraire
|
$9.03 | $9.45 | $8.85 | $34.22万 | $7,331.01万 | -4.14% |
| 24 |
PUMPPump.fun
|
$0.003532 | $0.003774 | $0.003478 | $1,350.33万 | $16.78亿 | -4.77% |
| 608 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$813.21 | $858.45 | $806.40 | $1,411.86万 | $1.10亿 | -2.73% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 341 |
BIOBIO Protocol
|
$0.01894 | $0.01986 | $0.01822 | $37.35万 | $3,112.54万 | -4.63% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
相关站点
共 40 个
CyberConnect _数字货币市值
Pump.fun _BTC行情
Solana _加密货币行情
Meteora _比特币行情
Starknet _数字货币市值
Celo _比特币
Arbitrum _比特币
Bubblemaps _比特币行情
Act I : The _加密货币行情
币安币 _BTC行情
Artificial _比特币行情
BFUSD _数字货币市值
比特币 _比特币行情
Meteora _加密货币行情
Act I : The _比特币行情
以太坊 _币种排行
OFFICIAL TRUMP _数字货币市值
KORUB _比特币
Ondo _币种排行
Wrapped _比特币行情
Holo _BTC行情
Aster _以太坊ETH价格
Hyperliquid _比特币
NFPrompt _比特币行情
Caldera _加密货币行情
Sui _币种排行
Gitcoin _加密货币行情
Uniswap _币种排行
Plasma _以太坊ETH价格
SNXXB _以太坊ETH价格
波场 _比特币行情
StraitsX USD _以太坊ETH价格
Uniswap _以太坊ETH价格
Injective _数字货币市值
Artificial _BTC行情
Sui _数字货币市值
Sign _以太坊ETH价格
达世币 _比特币
LayerZero _比特币行情
Sign _比特币