24H 最高$0.1718
24H 最低$0.1628
今日开盘$0.1643
24H 成交量$1,777.78万
流通市值$22.40亿
24H 涨跌额($0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
SIGNSign
|
$0.0093 | $0.00952 | $0.00922 | $6.27万 | $1,114.60万 | -1.27% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.11 | $1.09 | $379.33万 | $31.45亿 | 1.47% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 694 |
ZMBZMB
|
$90.15 | $90.44 | $87.59 | $1.44万 | — | 1.64% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 279 |
MVLLBMVLLB
|
$8.71 | $9.47 | $8.05 | $46.49万 | — | -0.57% |
| 476 |
BBBounceBit
|
$0.00681 | $0.00687 | $0.00658 | $19.12万 | $273.52万 | 3.50% |
| 665 |
NOKBNOKB
|
$7.67 | $7.89 | $7.59 | $5.54万 | — | 0.92% |
| 69 |
DASH达世币
|
$47.46 | $48.72 | $44.71 | $372.14万 | $6.20亿 | 5.65% |
| 350 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 324 |
LALATOKEN
|
$0.0563 | $0.0594 | $0.0551 | $37.49万 | $2,132.84万 | -2.26% |
| 472 |
AVaulta
|
$0.0798 | $0.0822 | $0.0794 | $19.56万 | $1.26亿 | -1.24% |
| 401 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.00575 | $27.37万 | $3,929.24万 | 0.52% |
| 492 |
NMRNumeraire
|
$9.41 | $9.54 | $9.25 | $17.88万 | $7,585.43万 | 0.32% |
| 39 |
PUMPPump.fun
|
$0.003936 | $0.004175 | $0.00388 | $965.73万 | $18.63亿 | -0.13% |
| 623 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.89 | $912.51 | $817.56 | $5,582.83万 | $1.10亿 | -2.94% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 332 |
BIOBIO Protocol
|
$0.02031 | $0.02058 | $0.02008 | $36.45万 | $3,329.32万 | 0.74% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
相关站点
共 40 个
Arbitrum _比特币行情
NFPrompt _BTC行情
StraitsX USD _以太坊ETH价格
Hyperliquid _BTC行情
CyberConnect _以太坊ETH价格
USDC _BTC行情
Artificial _BTC行情
Pyth Network _比特币
Filecoin _比特币
Zilliqa _比特币
Polkadot _数字货币市值
Artificial _以太坊ETH价格
Plasma _比特币
Quant _数字货币市值
Polkadot _比特币
NFPrompt _以太坊ETH价格
Filecoin _比特币行情
LayerZero _加密货币行情
Vanar Chain _比特币
应用链 _以太坊ETH价格
Sui _比特币行情
Huma Finance _比特币
United Stables _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Artificial _比特币
Arbitrum _数字货币市值
Aave _BTC行情
Internet _以太坊ETH价格
Pudgy Penguins _比特币
Avalanche _比特币行情
Aster _比特币行情
Near Protocol _比特币行情
United Stables _数字货币市值
SOXSB _加密货币行情
Near Protocol _以太坊ETH价格
Avalanche _加密货币行情
Aave _以太坊ETH价格
Sui _以太坊ETH价格
Ondo _数字货币市值
Act I : The _以太坊ETH价格