24H 最高$138.47
24H 最低$127.08
今日开盘$133.36
24H 成交量$18.75万
流通市值—
24H 涨跌额(-$3.63)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SIGNSign
|
$0.00887 | $0.00927 | $0.00868 | $98.64万 | $1,058.85万 | -0.45% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.121 | $1.14 | $1.02 | $1,915.93万 | $31.69亿 | 8.21% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 691 |
ZMBZMB
|
$90.91 | $92.94 | $89.54 | $2.01万 | — | -1.72% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 138 |
MVLLBMVLLB
|
$10.26 | $10.88 | $9.25 | $150.05万 | — | -0.20% |
| 502 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $21.83万 | $247.37万 | -2.40% |
| 643 |
NOKBNOKB
|
$8.27 | $8.39 | $8.08 | $8.60万 | — | 0.73% |
| 73 |
DASH达世币
|
$42.98 | $47.46 | $42.39 | $457.16万 | $5.55亿 | -8.84% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 320 |
LALATOKEN
|
$0.0501 | $0.0535 | $0.0496 | $46.90万 | $1,878.79万 | -6.00% |
| 370 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $37.52万 | $1.16亿 | -1.82% |
| 286 |
ROSEOasis Network
|
$0.00533 | $0.00548 | $0.00521 | $53.62万 | $3,548.50万 | -2.02% |
| 373 |
NMRNumeraire
|
$8.95 | $9.19 | $8.81 | $37.13万 | $7,093.14万 | -2.40% |
| 44 |
PUMPPump.fun
|
$0.003465 | $0.003666 | $0.003345 | $1,000.69万 | $15.54亿 | -5.09% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$858.27 | $915.86 | $827.77 | $6,126.35万 | $1.10亿 | -3.07% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 252 |
BIOBIO Protocol
|
$0.01973 | $0.02038 | $0.01944 | $66.60万 | $3,216.82万 | -1.40% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Binance _BTC行情
达世币 _以太坊ETH价格
First Digital _数字货币市值
Pump.fun _加密货币行情
Polkadot _加密货币行情
艾达币 _币种排行
Ethena _比特币行情
莱特币 _比特币行情
Pepe _以太坊ETH价格
THORChain _BTC行情
比特币 _币种排行
Worldcoin _BTC行情
BFUSD _加密货币行情
Wrapped _数字货币市值
Pyth Network _BTC行情
莱特币 _比特币行情
NEXPACE _加密货币行情
Act I : The _加密货币行情
以太坊 _数字货币市值
Pyth Network _币种排行
Render _加密货币行情
Solana _币种排行
Test _数字货币市值
Pump.fun _数字货币市值
ONEchain _以太坊ETH价格
Test _币种排行
Sophon _比特币行情
Gram _比特币行情
BEAMX _比特币
Near Protocol _BTC行情
Aptos _比特币
Gram _币种排行
牛来 _数字货币市值
Artificial _币种排行
狗币 _以太坊ETH价格
Sui _以太坊ETH价格
Plasma _以太坊ETH价格
Avalanche _比特币
Ether.fi _BTC行情