24H 最高$0.0878
24H 最低$0.0842
今日开盘$0.0864
24H 成交量$20.05万
流通市值$3,349.22万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
SIGNSign
|
$0.00911 | $0.00952 | $0.0091 | $5.93万 | $1,114.60万 | -4.11% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.099 | $1.11 | $1.09 | $370.12万 | $31.45亿 | 0.18% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 694 |
ZMBZMB
|
$90.31 | $90.44 | $87.59 | $1.22万 | — | 1.37% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 293 |
MVLLBMVLLB
|
$8.77 | $9.47 | $8.05 | $41.68万 | — | -2.66% |
| 485 |
BBBounceBit
|
$0.00664 | $0.00687 | $0.00662 | $18.48万 | $273.52万 | -0.90% |
| 679 |
NOKBNOKB
|
$7.69 | $7.89 | $7.59 | $3.37万 | — | -1.91% |
| 67 |
DASH达世币
|
$46.79 | $48.72 | $45.32 | $368.11万 | $6.20亿 | 2.77% |
| 349 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 351 |
LALATOKEN
|
$0.0555 | $0.059 | $0.0551 | $33.96万 | $2,132.84万 | -5.45% |
| 474 |
AVaulta
|
$0.0798 | $0.0822 | $0.0794 | $19.47万 | $1.26亿 | -2.21% |
| 396 |
ROSEOasis Network
|
$0.00573 | $0.00591 | $0.00572 | $27.81万 | $3,929.24万 | -1.88% |
| 487 |
NMRNumeraire
|
$9.41 | $9.52 | $9.25 | $18.45万 | $7,585.43万 | -0.84% |
| 38 |
PUMPPump.fun
|
$0.003861 | $0.004175 | $0.003842 | $961.34万 | $18.63亿 | -2.45% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.15 | $912.51 | $817.56 | $4,925.69万 | $1.10亿 | -5.44% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 334 |
BIOBIO Protocol
|
$0.02014 | $0.02058 | $0.02 | $35.97万 | $3,329.32万 | -1.03% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
相关站点
共 40 个
SOXSB _比特币
达世币 _以太坊ETH价格
Pepe _比特币行情
Chainlink _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Celestia _比特币
QQQB _比特币
PAX Gold _以太坊ETH价格
ONEchain _数字货币市值
艾达币 _数字货币市值
Plasma _币种排行
艾达币 _币种排行
Artificial _币种排行
LayerZero _加密货币行情
SOXSB _数字货币市值
Gram _BTC行情
Celestia _BTC行情
First Digital _以太坊ETH价格
Bubblemaps _币种排行
波场 _以太坊ETH价格
Moonriver _BTC行情
Ethena _币种排行
Quant _数字货币市值
Mitosis _币种排行
Gitcoin _币种排行
Sui _比特币行情
Worldcoin _以太坊ETH价格
LayerZero _比特币行情
Pump.fun _币种排行
Solana _数字货币市值
NFPrompt _币种排行
Solana _比特币
ONEchain _比特币行情
LayerZero _以太坊ETH价格
Near Protocol _比特币行情
Injective _数字货币市值
艾达币 _以太坊ETH价格
波场 _BTC行情
Bubblemaps _数字货币市值
Uniswap _BTC行情