24H 最高$240.60
24H 最低$234.05
今日开盘$235.51
24H 成交量$3.78万
流通市值—
24H 涨跌额($2.35)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
SIGNSign
|
$0.00939 | $0.00951 | $0.009 | $27.32万 | $1,135.45万 | 3.87% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.26 | $1.13 | $2,693.42万 | $34.84亿 | 4.31% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 693 |
ZMBZMB
|
$98.37 | $98.66 | $91.33 | $2.04万 | — | 7.71% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 155 |
MVLLBMVLLB
|
$11.36 | $12.99 | $11.05 | $110.77万 | — | -1.90% |
| 467 |
BBBounceBit
|
$0.00611 | $0.0063 | $0.0059 | $21.26万 | $256.48万 | 0.49% |
| 587 |
NOKBNOKB
|
$8.26 | $8.58 | $8.22 | $11.85万 | — | -2.94% |
| 70 |
DASH达世币
|
$41.68 | $44.56 | $41.18 | $416.87万 | $5.69亿 | -5.89% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 443 |
LALATOKEN
|
$0.0482 | $0.0508 | $0.0478 | $24.12万 | $966.76万 | -4.74% |
| 368 |
AVaulta
|
$0.0726 | $0.0757 | $0.0707 | $34.59万 | $1.17亿 | -3.20% |
| 357 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $36.55万 | $3,659.86万 | -3.20% |
| 485 |
NMRNumeraire
|
$8.91 | $9.14 | $8.79 | $19.41万 | $7,291.81万 | 0.11% |
| 52 |
PUMPPump.fun
|
$0.003442 | $0.003692 | $0.003373 | $852.48万 | $16.63亿 | -2.38% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$941.22 | $1,011.14 | $897.55 | $7,755.46万 | $1.10亿 | 4.00% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 313 |
BIOBIO Protocol
|
$0.01967 | $0.0204 | $0.01945 | $43.74万 | $3,300.15万 | -2.96% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |